Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 151.65 | 153.8 | 148.5 | 149.97 | 216.76 Thousand |
| 25 Jul, 2025 | 154.5 | 154.86 | 151.24 | 151.66 | 250.27 Thousand |
| 24 Jul, 2025 | 155.92 | 156.99 | 153.9 | 154.45 | 288.6 Thousand |
| 23 Jul, 2025 | 158.8 | 159.58 | 155.5 | 155.92 | 233.16 Thousand |
| 22 Jul, 2025 | 160.87 | 162.87 | 156.8 | 157.46 | 344.99 Thousand |
| 21 Jul, 2025 | 161.0 | 163.2 | 159.22 | 160.87 | 434.68 Thousand |
| 18 Jul, 2025 | 159.35 | 162.36 | 159.0 | 161.03 | 520.17 Thousand |
| 17 Jul, 2025 | 163.15 | 165.75 | 160.58 | 161.42 | 673.19 Thousand |
| 16 Jul, 2025 | 162.25 | 166.46 | 162.1 | 163.04 | 596.91 Thousand |
| 15 Jul, 2025 | 161.21 | 163.8 | 161.2 | 162.25 | 541.53 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA