Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 161.0 161.99 156.35 157.83 389.31 Thousand
29 Jan, 2025 163.99 163.99 157.7 159.1 631.94 Thousand
28 Jan, 2025 167.0 167.0 158.0 162.05 568.23 Thousand
27 Jan, 2025 171.0 171.01 162.25 165.14 493.45 Thousand
24 Jan, 2025 175.85 176.0 170.36 170.93 278.21 Thousand
23 Jan, 2025 175.35 177.16 174.1 175.59 210.46 Thousand
22 Jan, 2025 177.5 178.87 173.15 175.23 374.8 Thousand
21 Jan, 2025 181.8 181.8 174.88 177.01 606.3 Thousand
20 Jan, 2025 180.48 183.13 178.88 180.04 475.47 Thousand
17 Jan, 2025 179.7 179.7 176.86 178.7 355.76 Thousand