Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 157.5 | 158.05 | 154.03 | 155.47 | 354.89 Thousand |
| 01 Feb, 2025 | 161.5 | 163.69 | 156.51 | 158.61 | 469.99 Thousand |
| 31 Jan, 2025 | 158.96 | 160.9 | 157.01 | 159.9 | 413.97 Thousand |
| 30 Jan, 2025 | 161.0 | 161.99 | 156.35 | 157.83 | 389.31 Thousand |
| 29 Jan, 2025 | 163.99 | 163.99 | 157.7 | 159.1 | 631.94 Thousand |
| 28 Jan, 2025 | 167.0 | 167.0 | 158.0 | 162.05 | 568.23 Thousand |
| 27 Jan, 2025 | 171.0 | 171.01 | 162.25 | 165.14 | 493.45 Thousand |
| 24 Jan, 2025 | 175.85 | 176.0 | 170.36 | 170.93 | 278.21 Thousand |
| 23 Jan, 2025 | 175.35 | 177.16 | 174.1 | 175.59 | 210.46 Thousand |
| 22 Jan, 2025 | 177.5 | 178.87 | 173.15 | 175.23 | 374.8 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB