Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 227.3 227.65 223.4 224.57 563.27 Thousand
15 Sep, 2024 227.3 227.62 226.45 226.45 3706.00
13 Sep, 2024 226.75 230.8 225.0 226.06 563.27 Thousand
12 Sep, 2024 226.0 231.0 223.95 225.36 630.98 Thousand
11 Sep, 2024 231.0 232.95 222.99 224.12 630.98 Thousand
10 Sep, 2024 235.49 236.0 229.2 230.89 732.64 Thousand
09 Sep, 2024 225.72 235.35 221.1 231.02 1.15 Million
08 Sep, 2024 225.72 235.35 221.1 231.02 1.15 Million
06 Sep, 2024 228.5 232.27 224.09 225.72 1.21 Million
05 Sep, 2024 226.9 227.73 223.19 224.54 1.21 Million