S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 943.0 945.0 917.05 941.9 10.93 Thousand
04 Nov, 2024 915.0 939.95 889.0 929.7 12.49 Thousand
01 Nov, 2024 919.25 944.45 906.5 919.55 3559.00
31 Oct, 2024 908.05 918.4 895.85 911.35 6571.00
30 Oct, 2024 870.4 900.9 860.05 898.75 11.93 Thousand
29 Oct, 2024 874.0 877.3 865.05 871.55 3940.00
28 Oct, 2024 853.0 889.85 853.0 872.55 5225.00
25 Oct, 2024 883.1 888.25 863.95 876.2 8109.00
24 Oct, 2024 897.95 898.0 881.45 890.5 5738.00
23 Oct, 2024 852.0 892.8 851.0 886.85 8107.00