S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 712.0 | 720.4 | 688.1 | 694.6 | 42.27 Thousand |
| 06 Oct, 2025 | 724.9 | 727.0 | 702.5 | 707.05 | 16.1 Thousand |
| 03 Oct, 2025 | 725.0 | 739.4 | 718.65 | 730.5 | 27.21 Thousand |
| 02 Oct, 2025 | 722.0 | 722.0 | 722.0 | 722.0 | - |
| 01 Oct, 2025 | 723.7 | 729.7 | 711.5 | 722.0 | 15.5 Thousand |
| 30 Sep, 2025 | 720.7 | 736.85 | 718.5 | 723.65 | 40.84 Thousand |
| 29 Sep, 2025 | 711.4 | 738.0 | 708.0 | 728.9 | 22.06 Thousand |
| 26 Sep, 2025 | 699.95 | 760.0 | 690.3 | 709.85 | 93.16 Thousand |
| 25 Sep, 2025 | 721.0 | 721.0 | 699.7 | 703.35 | 30.43 Thousand |
| 24 Sep, 2025 | 734.0 | 734.8 | 705.0 | 713.95 | 48.21 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST