S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 730.0 753.9 727.95 733.75 17.26 Thousand
23 Apr, 2025 750.05 765.95 732.0 734.35 15.16 Thousand
22 Apr, 2025 730.0 758.05 716.4 745.2 36.26 Thousand
21 Apr, 2025 717.0 742.7 708.55 736.25 25.17 Thousand
17 Apr, 2025 727.65 735.1 717.0 720.3 13.62 Thousand
16 Apr, 2025 726.8 732.4 708.05 727.65 22.99 Thousand
15 Apr, 2025 703.15 727.5 700.5 718.55 22.9 Thousand
11 Apr, 2025 720.0 735.25 692.25 697.6 86.56 Thousand
09 Apr, 2025 694.9 700.0 669.95 690.8 14.87 Thousand
08 Apr, 2025 664.8 699.95 664.8 693.15 33.78 Thousand