S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 820.0 833.4 804.25 821.55 8584.00
19 Jun, 2025 831.95 836.4 815.15 822.55 18.3 Thousand
18 Jun, 2025 804.05 836.1 803.0 826.65 40.77 Thousand
17 Jun, 2025 800.05 823.7 793.1 801.55 23.32 Thousand
16 Jun, 2025 790.5 811.0 775.75 797.1 21.53 Thousand
13 Jun, 2025 811.0 816.1 780.15 787.4 50.12 Thousand
12 Jun, 2025 827.35 836.5 811.0 815.25 17.31 Thousand
11 Jun, 2025 840.1 843.85 822.8 827.35 24.56 Thousand
10 Jun, 2025 844.65 844.65 824.1 836.35 22.1 Thousand
09 Jun, 2025 838.3 856.35 827.7 840.5 27.95 Thousand