S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 858.95 | 870.05 | 835.0 | 864.5 | 59.14 Thousand |
| 20 May, 2025 | 880.95 | 897.3 | 849.95 | 861.5 | 43.57 Thousand |
| 19 May, 2025 | 915.0 | 939.8 | 864.25 | 875.05 | 95.96 Thousand |
| 16 May, 2025 | 887.0 | 912.45 | 879.0 | 897.9 | 40.74 Thousand |
| 15 May, 2025 | 877.75 | 894.35 | 871.0 | 880.4 | 23.71 Thousand |
| 14 May, 2025 | 888.5 | 888.5 | 863.0 | 870.3 | 27.87 Thousand |
| 13 May, 2025 | 900.3 | 914.15 | 872.8 | 881.45 | 40.86 Thousand |
| 12 May, 2025 | 899.9 | 944.5 | 885.95 | 893.15 | 89 Thousand |
| 09 May, 2025 | 855.6 | 921.35 | 851.0 | 881.4 | 180.41 Thousand |
| 08 May, 2025 | 844.0 | 945.0 | 831.0 | 895.45 | 518.43 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI