S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 927.25 936.9 910.05 930.35 25.77 Thousand
18 Dec, 2024 929.7 956.7 909.05 934.25 64.67 Thousand
17 Dec, 2024 950.0 957.8 922.35 927.45 46.18 Thousand
16 Dec, 2024 943.8 995.0 943.35 960.5 328.3 Thousand
13 Dec, 2024 951.9 954.05 915.05 943.4 30.15 Thousand
12 Dec, 2024 948.6 959.9 930.0 945.55 20.81 Thousand
11 Dec, 2024 953.55 961.45 932.7 941.1 14.87 Thousand
10 Dec, 2024 948.85 974.0 940.1 954.4 107.94 Thousand
09 Dec, 2024 928.25 965.0 928.25 942.55 84.52 Thousand
06 Dec, 2024 941.0 941.1 911.0 919.45 13.67 Thousand