S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 818.0 | 846.4 | 795.2 | 798.2 | 93.57 Thousand |
| 18 Nov, 2025 | 829.55 | 836.85 | 805.0 | 817.05 | 51.61 Thousand |
| 17 Nov, 2025 | 815.0 | 886.05 | 811.0 | 826.05 | 609.52 Thousand |
| 14 Nov, 2025 | 731.85 | 806.0 | 726.7 | 784.2 | 201.65 Thousand |
| 13 Nov, 2025 | 735.1 | 755.0 | 724.5 | 743.0 | 39.37 Thousand |
| 12 Nov, 2025 | 717.0 | 743.0 | 704.45 | 724.25 | 78.85 Thousand |
| 11 Nov, 2025 | 691.9 | 713.0 | 686.0 | 709.25 | 34.05 Thousand |
| 10 Nov, 2025 | 675.0 | 716.0 | 666.0 | 690.4 | 99.14 Thousand |
| 07 Nov, 2025 | 697.35 | 698.8 | 667.1 | 673.35 | 39.81 Thousand |
| 06 Nov, 2025 | 714.0 | 714.0 | 694.55 | 696.9 | 26.81 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST