S. P. Apparels Limited (SPAL)
INR 781.0
(-1.11%)
INR 781.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 789.8 | 796.0 | 777.1 | 781.0 | 29.59 Thousand |
| 01 Aug, 2025 | 814.75 | 824.45 | 772.8 | 783.7 | 29.65 Thousand |
| 31 Jul, 2025 | 791.0 | 839.0 | 786.0 | 823.0 | 49.02 Thousand |
| 30 Jul, 2025 | 825.0 | 836.0 | 806.6 | 813.8 | 22.85 Thousand |
| 29 Jul, 2025 | 844.75 | 845.0 | 824.2 | 832.65 | 18.38 Thousand |
| 28 Jul, 2025 | 834.0 | 857.4 | 820.5 | 844.05 | 48.81 Thousand |
| 25 Jul, 2025 | 860.8 | 905.0 | 822.05 | 827.4 | 196.9 Thousand |
| 24 Jul, 2025 | 841.5 | 873.0 | 841.5 | 849.65 | 152.46 Thousand |
| 23 Jul, 2025 | 818.5 | 844.8 | 815.4 | 839.15 | 27.67 Thousand |
| 22 Jul, 2025 | 826.5 | 849.75 | 795.8 | 812.0 | 57.7 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST