S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 868.75 | 875.85 | 801.0 | 807.0 | 104.47 Thousand |
| 29 May, 2025 | 876.0 | 877.55 | 857.3 | 860.65 | 110.89 Thousand |
| 28 May, 2025 | 882.5 | 885.0 | 854.0 | 868.7 | 51.07 Thousand |
| 27 May, 2025 | 888.0 | 888.0 | 865.0 | 871.2 | 35.7 Thousand |
| 26 May, 2025 | 877.75 | 888.7 | 855.7 | 880.45 | 51.95 Thousand |
| 23 May, 2025 | 861.3 | 878.75 | 850.5 | 873.25 | 52.25 Thousand |
| 22 May, 2025 | 869.0 | 877.95 | 855.7 | 861.3 | 21.18 Thousand |
| 21 May, 2025 | 858.95 | 870.05 | 835.0 | 864.5 | 59.14 Thousand |
| 20 May, 2025 | 880.95 | 897.3 | 849.95 | 861.5 | 43.57 Thousand |
| 19 May, 2025 | 915.0 | 939.8 | 864.25 | 875.05 | 95.96 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI