S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 772.35 789.0 763.75 780.15 17.92 Thousand
02 Dec, 2025 770.4 786.85 761.05 769.1 20.3 Thousand
01 Dec, 2025 782.85 785.5 759.15 779.6 24.9 Thousand
28 Nov, 2025 781.65 787.1 774.9 782.85 36.22 Thousand
27 Nov, 2025 774.0 804.4 765.05 780.85 90.32 Thousand
26 Nov, 2025 775.05 780.35 762.3 767.2 29.48 Thousand
25 Nov, 2025 778.95 778.95 753.6 772.3 53.09 Thousand
24 Nov, 2025 799.0 799.0 765.8 770.9 28.58 Thousand
21 Nov, 2025 806.9 810.0 778.0 792.95 50.56 Thousand
20 Nov, 2025 785.1 816.45 785.1 798.95 59.44 Thousand