S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 916.3 937.1 905.0 908.2 14.62 Thousand
02 Jan, 2025 908.0 923.75 896.0 911.5 37.71 Thousand
01 Jan, 2025 921.95 950.0 902.0 905.15 31.67 Thousand
31 Dec, 2024 919.85 930.7 910.05 916.0 7711.00
30 Dec, 2024 948.5 948.55 905.55 924.75 20.84 Thousand
27 Dec, 2024 934.2 962.0 927.05 944.75 79.53 Thousand
26 Dec, 2024 942.15 952.0 923.0 929.35 107.37 Thousand
24 Dec, 2024 925.2 950.0 920.45 942.15 19.27 Thousand
23 Dec, 2024 911.95 937.95 892.9 924.9 29 Thousand
20 Dec, 2024 930.35 954.55 910.0 912.2 29.78 Thousand