S.P. Apparels Limited (SPAL.NS)

INR 697.6

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 720.0 732.25 697.4 715.0 22.89 Thousand
08 Apr, 2025 664.8 696.35 664.8 692.25 29.29 Thousand
07 Apr, 2025 709.95 716.45 660.4 710.0 8666.00
04 Apr, 2025 755.6 798.7 730.55 749.35 92.48 Thousand
03 Apr, 2025 694.6 758.8 694.6 751.85 85.23 Thousand
02 Apr, 2025 707.0 710.55 680.3 705.2 35.92 Thousand
01 Apr, 2025 681.0 705.85 670.5 700.15 21.29 Thousand
28 Mar, 2025 683.3 699.35 675.9 681.3 145.11 Thousand
27 Mar, 2025 633.1 698.8 631.7 692.7 145.38 Thousand
26 Mar, 2025 650.0 652.15 628.0 633.1 78.76 Thousand