S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 714.6 714.6 714.6 714.6 -
04 Nov, 2025 715.1 719.0 696.4 714.6 22.6 Thousand
03 Nov, 2025 739.55 740.6 706.0 709.4 24.69 Thousand
31 Oct, 2025 743.7 771.7 731.1 739.55 44.22 Thousand
30 Oct, 2025 725.0 750.2 714.0 743.7 25.97 Thousand
29 Oct, 2025 716.0 735.0 704.0 731.7 21.15 Thousand
28 Oct, 2025 710.4 720.95 701.0 714.65 16.87 Thousand
27 Oct, 2025 712.9 712.9 698.55 709.35 15.94 Thousand
24 Oct, 2025 718.0 718.0 701.55 706.65 13.12 Thousand
23 Oct, 2025 717.9 750.0 709.0 713.35 37.38 Thousand