S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 758.0 | 774.7 | 722.25 | 728.4 | 22.87 Thousand |
| 05 May, 2025 | 742.0 | 775.0 | 729.3 | 762.1 | 14.14 Thousand |
| 02 May, 2025 | 730.0 | 740.5 | 721.75 | 735.5 | 7788.00 |
| 30 Apr, 2025 | 748.7 | 748.7 | 722.6 | 730.95 | 10.29 Thousand |
| 29 Apr, 2025 | 749.45 | 760.9 | 740.0 | 742.1 | 15.11 Thousand |
| 28 Apr, 2025 | 716.0 | 759.5 | 711.0 | 747.6 | 27.36 Thousand |
| 25 Apr, 2025 | 730.0 | 739.25 | 691.2 | 721.2 | 33.5 Thousand |
| 24 Apr, 2025 | 730.0 | 753.9 | 727.95 | 733.75 | 17.26 Thousand |
| 23 Apr, 2025 | 750.05 | 765.95 | 732.0 | 734.35 | 15.16 Thousand |
| 22 Apr, 2025 | 730.0 | 758.05 | 716.4 | 745.2 | 36.26 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI