S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 934.85 950.0 920.0 932.1 12.53 Thousand
04 Dec, 2024 957.35 962.65 920.95 930.3 23.4 Thousand
03 Dec, 2024 952.45 973.95 938.55 947.1 41.87 Thousand
02 Dec, 2024 888.45 949.9 875.2 946.9 48.47 Thousand
29 Nov, 2024 835.9 898.0 832.05 888.5 39.05 Thousand
28 Nov, 2024 850.3 863.0 811.0 835.9 119.47 Thousand
27 Nov, 2024 835.95 855.25 835.95 850.3 8983.00
26 Nov, 2024 846.0 868.9 837.85 845.95 10.7 Thousand
25 Nov, 2024 832.95 859.0 823.0 845.55 15.27 Thousand
22 Nov, 2024 841.85 858.0 811.0 819.95 21.97 Thousand