S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 696.0 | 708.0 | 696.0 | 702.45 | 1124.00 |
| 20 Oct, 2025 | 694.9 | 706.0 | 689.05 | 701.85 | 9056.00 |
| 17 Oct, 2025 | 712.0 | 712.0 | 690.0 | 692.25 | 20.03 Thousand |
| 16 Oct, 2025 | 712.4 | 718.0 | 702.4 | 712.4 | 13.64 Thousand |
| 15 Oct, 2025 | 709.0 | 715.0 | 704.0 | 709.9 | 4512.00 |
| 14 Oct, 2025 | 700.35 | 719.85 | 696.0 | 715.4 | 22.22 Thousand |
| 13 Oct, 2025 | 699.0 | 709.45 | 696.5 | 697.5 | 7203.00 |
| 10 Oct, 2025 | 710.0 | 715.0 | 704.6 | 709.2 | 9220.00 |
| 09 Oct, 2025 | 705.45 | 716.0 | 696.0 | 707.3 | 13.94 Thousand |
| 08 Oct, 2025 | 700.15 | 715.4 | 692.0 | 705.55 | 18.05 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST