S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 855.6 | 921.35 | 851.0 | 881.4 | 180.41 Thousand |
| 08 May, 2025 | 844.0 | 945.0 | 831.0 | 895.45 | 518.43 Thousand |
| 07 May, 2025 | 765.0 | 874.05 | 765.0 | 843.75 | 665.66 Thousand |
| 06 May, 2025 | 758.0 | 774.7 | 722.25 | 728.4 | 22.87 Thousand |
| 05 May, 2025 | 742.0 | 775.0 | 729.3 | 762.1 | 14.14 Thousand |
| 02 May, 2025 | 730.0 | 740.5 | 721.75 | 735.5 | 7788.00 |
| 30 Apr, 2025 | 748.7 | 748.7 | 722.6 | 730.95 | 10.29 Thousand |
| 29 Apr, 2025 | 749.45 | 760.9 | 740.0 | 742.1 | 15.11 Thousand |
| 28 Apr, 2025 | 716.0 | 759.5 | 711.0 | 747.6 | 27.36 Thousand |
| 25 Apr, 2025 | 730.0 | 739.25 | 691.2 | 721.2 | 33.5 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI