S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 709.95 | 716.45 | 650.0 | 658.9 | 80.31 Thousand |
| 04 Apr, 2025 | 755.6 | 798.7 | 730.55 | 749.35 | 92.48 Thousand |
| 03 Apr, 2025 | 694.6 | 758.8 | 694.6 | 751.85 | 85.23 Thousand |
| 02 Apr, 2025 | 707.0 | 710.55 | 680.3 | 705.2 | 35.92 Thousand |
| 01 Apr, 2025 | 681.0 | 705.85 | 670.5 | 700.15 | 21.29 Thousand |
| 28 Mar, 2025 | 683.3 | 699.35 | 675.9 | 681.3 | 145.11 Thousand |
| 27 Mar, 2025 | 633.1 | 698.8 | 631.7 | 692.7 | 145.38 Thousand |
| 26 Mar, 2025 | 650.0 | 652.15 | 628.0 | 633.1 | 78.76 Thousand |
| 25 Mar, 2025 | 696.15 | 696.15 | 641.8 | 647.35 | 46.38 Thousand |
| 24 Mar, 2025 | 700.0 | 709.85 | 685.0 | 688.45 | 54.69 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI