S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 746.85 | 755.7 | 726.0 | 728.9 | 20.93 Thousand |
| 22 Sep, 2025 | 760.0 | 766.95 | 739.8 | 750.05 | 29.1 Thousand |
| 19 Sep, 2025 | 751.0 | 785.0 | 751.0 | 774.8 | 58.72 Thousand |
| 18 Sep, 2025 | 761.55 | 767.15 | 751.5 | 761.0 | 11.85 Thousand |
| 17 Sep, 2025 | 750.0 | 775.0 | 744.8 | 769.25 | 48.24 Thousand |
| 16 Sep, 2025 | 751.0 | 753.5 | 735.7 | 742.15 | 46.07 Thousand |
| 15 Sep, 2025 | 743.8 | 750.2 | 738.3 | 744.5 | 6523.00 |
| 12 Sep, 2025 | 748.0 | 756.8 | 734.9 | 743.8 | 20.69 Thousand |
| 11 Sep, 2025 | 765.0 | 767.0 | 735.0 | 742.35 | 23.64 Thousand |
| 10 Sep, 2025 | 729.9 | 771.95 | 729.9 | 762.5 | 80.12 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST