S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 721.5 721.5 705.0 712.3 29.13 Thousand
25 Aug, 2025 738.0 741.65 714.15 722.05 54.17 Thousand
22 Aug, 2025 765.5 765.5 729.95 733.85 47.24 Thousand
21 Aug, 2025 763.5 769.9 755.05 759.4 20.48 Thousand
20 Aug, 2025 766.0 773.1 754.0 757.15 25.71 Thousand
19 Aug, 2025 807.0 807.6 747.2 760.8 92.23 Thousand
18 Aug, 2025 797.0 834.0 794.0 803.8 161.34 Thousand
14 Aug, 2025 790.0 795.0 762.45 769.7 25.4 Thousand
13 Aug, 2025 827.9 829.1 775.0 780.75 38.98 Thousand
12 Aug, 2025 815.0 862.95 803.0 821.35 112.26 Thousand