S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 736.1 | 824.65 | 736.1 | 757.95 | 65.81 Thousand |
| 05 Mar, 2025 | 694.45 | 765.0 | 691.0 | 741.75 | 33.55 Thousand |
| 04 Mar, 2025 | 653.45 | 711.9 | 642.75 | 705.05 | 18.94 Thousand |
| 03 Mar, 2025 | 685.0 | 685.6 | 649.2 | 663.4 | 42.54 Thousand |
| 28 Feb, 2025 | 683.0 | 687.95 | 665.05 | 678.9 | 15.42 Thousand |
| 27 Feb, 2025 | 713.2 | 717.95 | 677.1 | 687.5 | 38.74 Thousand |
| 25 Feb, 2025 | 713.1 | 728.25 | 712.05 | 719.9 | 10.07 Thousand |
| 24 Feb, 2025 | 748.0 | 748.0 | 702.8 | 711.75 | 29.13 Thousand |
| 21 Feb, 2025 | 756.0 | 775.0 | 745.0 | 749.0 | 7344.00 |
| 20 Feb, 2025 | 740.0 | 764.05 | 740.0 | 756.05 | 9588.00 |
PHO
SHLE
7467
3686
AU8U
DSAI