S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1042.95 1052.95 1003.6 1019.5 65.15 Thousand
09 Sep, 2024 1092.0 1120.0 1015.0 1033.2 213.37 Thousand
08 Sep, 2024 1092.0 1120.0 1015.0 1033.2 213.37 Thousand
06 Sep, 2024 906.95 1083.3 902.75 1073.2 400.7 Thousand
05 Sep, 2024 906.5 918.0 900.1 902.75 400.7 Thousand
04 Sep, 2024 882.05 906.55 866.7 903.85 20.84 Thousand
03 Sep, 2024 864.0 896.15 850.0 882.05 33.21 Thousand
02 Sep, 2024 881.0 889.95 852.5 855.55 33.2 Thousand
01 Sep, 2024 881.0 889.95 852.5 855.55 25.67 Thousand
30 Aug, 2024 877.1 886.0 855.0 872.5 33.82 Thousand