S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 922.0 932.65 860.4 870.45 30.88 Thousand
04 Feb, 2025 924.0 940.0 899.6 921.2 40.43 Thousand
03 Feb, 2025 885.95 949.7 846.35 928.75 38.63 Thousand
01 Feb, 2025 817.75 919.9 815.85 896.6 27.37 Thousand
31 Jan, 2025 782.6 859.95 778.7 823.2 35.35 Thousand
30 Jan, 2025 797.8 805.7 772.25 778.5 11.95 Thousand
29 Jan, 2025 768.7 816.0 768.55 810.15 17.83 Thousand
28 Jan, 2025 794.0 794.0 700.2 764.7 73.19 Thousand
27 Jan, 2025 835.95 835.95 765.9 790.5 22.87 Thousand
24 Jan, 2025 871.75 886.9 829.05 834.75 11.94 Thousand