S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 634.5 639.95 625.85 630.15 23.39 Thousand
23 Feb, 2024 636.1 642.0 620.65 634.5 46.38 Thousand
22 Feb, 2024 631.8 636.0 607.75 630.1 34.25 Thousand
21 Feb, 2024 621.2 634.8 609.3 627.15 62.56 Thousand
20 Feb, 2024 590.0 635.0 580.0 621.2 112.36 Thousand
19 Feb, 2024 597.0 602.0 577.1 589.8 131.58 Thousand
16 Feb, 2024 550.0 634.0 549.0 597.8 388.38 Thousand
15 Feb, 2024 554.9 565.9 542.85 557.15 57.21 Thousand
14 Feb, 2024 522.5 554.9 522.5 547.75 20.96 Thousand
13 Feb, 2024 560.05 568.1 522.2 531.45 196.62 Thousand