S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 566.0 595.0 536.6 567.45 41.54 Thousand
11 Mar, 2024 595.75 599.9 550.05 563.85 50.45 Thousand
07 Mar, 2024 614.95 617.55 589.55 594.3 44.03 Thousand
06 Mar, 2024 620.95 645.0 606.25 612.15 132.1 Thousand
05 Mar, 2024 628.0 650.0 615.2 621.4 170.09 Thousand
04 Mar, 2024 625.8 642.1 610.0 620.5 48.07 Thousand
01 Mar, 2024 614.35 628.85 607.95 617.65 40.08 Thousand
29 Feb, 2024 604.0 619.35 593.15 611.3 33.7 Thousand
28 Feb, 2024 621.9 625.35 595.05 603.55 32.54 Thousand
27 Feb, 2024 635.75 662.45 615.0 619.3 126.63 Thousand