S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 507.0 517.9 498.35 510.6 56.36 Thousand
06 Oct, 2023 505.5 519.9 494.6 516.25 32.14 Thousand
05 Oct, 2023 494.55 510.1 490.15 505.5 52.6 Thousand
04 Oct, 2023 500.15 510.35 485.05 489.65 33.69 Thousand
03 Oct, 2023 505.85 510.6 495.0 497.95 17.44 Thousand
29 Sep, 2023 516.45 517.55 505.35 505.85 13.35 Thousand
28 Sep, 2023 517.9 522.6 508.75 512.85 11.78 Thousand
27 Sep, 2023 497.05 519.0 497.0 513.4 29.9 Thousand
26 Sep, 2023 512.4 519.95 493.3 497.05 28.61 Thousand
25 Sep, 2023 505.0 512.5 502.35 507.5 18.48 Thousand