S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 608.05 608.05 576.0 577.9 64.74 Thousand
07 Nov, 2023 582.8 600.65 555.1 595.05 135.38 Thousand
06 Nov, 2023 558.2 597.95 558.2 574.2 58.59 Thousand
03 Nov, 2023 548.25 574.0 548.25 558.3 30.3 Thousand
02 Nov, 2023 565.0 578.9 555.0 558.1 41.98 Thousand
01 Nov, 2023 573.0 573.0 552.0 558.7 41.89 Thousand
31 Oct, 2023 595.1 603.85 562.4 567.9 86.4 Thousand
30 Oct, 2023 563.65 598.95 554.7 594.35 45.34 Thousand
27 Oct, 2023 555.5 579.5 545.1 559.95 100.84 Thousand
26 Oct, 2023 559.0 564.4 542.0 554.0 66.59 Thousand