S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 583.95 | 595.0 | 576.1 | 590.25 | 53.63 Thousand |
| 13 May, 2024 | 570.05 | 586.0 | 569.45 | 579.8 | 13.28 Thousand |
| 10 May, 2024 | 586.3 | 595.0 | 565.5 | 574.85 | 34.78 Thousand |
| 09 May, 2024 | 587.7 | 605.1 | 578.5 | 598.3 | 43.38 Thousand |
| 08 May, 2024 | 568.5 | 651.0 | 557.0 | 607.9 | 36.68 Thousand |
| 07 May, 2024 | 572.0 | 584.15 | 552.05 | 563.05 | 22.7 Thousand |
| 06 May, 2024 | 584.0 | 584.45 | 567.4 | 571.3 | 10.42 Thousand |
| 03 May, 2024 | 588.05 | 594.4 | 574.8 | 586.3 | 19.46 Thousand |
| 02 May, 2024 | 599.5 | 599.5 | 584.0 | 587.2 | 7104.00 |
| 30 Apr, 2024 | 589.65 | 624.0 | 580.5 | 591.2 | 66.13 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST