S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 645.1 662.5 628.2 633.15 26.59 Thousand
08 Dec, 2023 640.25 656.45 625.0 638.5 53.8 Thousand
07 Dec, 2023 616.2 642.3 609.45 636.6 26.65 Thousand
06 Dec, 2023 621.35 622.35 605.0 610.8 21.58 Thousand
05 Dec, 2023 643.25 643.25 612.0 615.2 40.71 Thousand
04 Dec, 2023 616.15 646.85 609.35 632.1 58.71 Thousand
01 Dec, 2023 622.25 629.0 606.3 609.35 21.62 Thousand
30 Nov, 2023 614.75 632.45 603.0 622.15 28.03 Thousand
29 Nov, 2023 613.95 621.9 601.3 608.55 24.64 Thousand
28 Nov, 2023 646.1 647.95 607.0 613.95 50.34 Thousand