S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 581.0 | 586.95 | 577.45 | 583.55 | 5086.00 |
| 28 May, 2024 | 590.45 | 595.9 | 581.2 | 584.75 | 11.44 Thousand |
| 27 May, 2024 | 598.8 | 599.95 | 587.6 | 590.45 | 9019.00 |
| 24 May, 2024 | 599.55 | 605.0 | 588.15 | 597.35 | 11.66 Thousand |
| 23 May, 2024 | 603.45 | 609.0 | 591.25 | 597.05 | 15.19 Thousand |
| 22 May, 2024 | 602.8 | 610.95 | 591.2 | 603.45 | 31.91 Thousand |
| 21 May, 2024 | 592.55 | 618.9 | 577.1 | 600.25 | 176.09 Thousand |
| 17 May, 2024 | 581.0 | 595.35 | 581.0 | 588.55 | 5025.00 |
| 16 May, 2024 | 588.7 | 598.5 | 578.3 | 584.6 | 10.14 Thousand |
| 15 May, 2024 | 581.4 | 591.0 | 581.4 | 589.2 | 6885.00 |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST