S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 605.75 623.45 604.0 617.15 28.63 Thousand
21 Dec, 2023 592.6 611.0 589.0 602.9 18.26 Thousand
20 Dec, 2023 610.0 632.0 592.35 598.55 29.83 Thousand
19 Dec, 2023 615.05 617.95 599.55 601.55 24.32 Thousand
18 Dec, 2023 624.2 626.95 606.0 608.75 17.41 Thousand
15 Dec, 2023 633.6 635.0 612.0 617.35 29.36 Thousand
14 Dec, 2023 639.45 645.0 622.9 627.0 20.26 Thousand
13 Dec, 2023 649.9 649.9 625.5 629.65 22.17 Thousand
12 Dec, 2023 639.5 659.9 637.0 646.75 74.58 Thousand
11 Dec, 2023 645.1 662.5 628.2 633.15 26.59 Thousand