S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 594.55 602.95 579.9 589.55 42.89 Thousand
19 Jan, 2024 593.0 615.0 592.05 603.6 14.46 Thousand
18 Jan, 2024 593.35 609.3 585.2 589.8 28.52 Thousand
17 Jan, 2024 614.95 619.45 602.0 603.95 17.07 Thousand
16 Jan, 2024 618.75 633.85 600.0 616.55 49.98 Thousand
15 Jan, 2024 597.05 636.35 592.0 618.75 170.85 Thousand
12 Jan, 2024 599.8 604.55 593.95 596.6 13.73 Thousand
11 Jan, 2024 597.1 616.4 591.2 598.8 36.22 Thousand
10 Jan, 2024 583.0 605.0 583.0 597.15 12.62 Thousand
09 Jan, 2024 604.4 604.4 584.15 588.2 28.43 Thousand