S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 868.0 | 882.8 | 854.0 | 859.7 | 21.71 Thousand |
| 25 Jul, 2024 | 860.0 | 861.0 | 834.2 | 855.1 | 28.06 Thousand |
| 24 Jul, 2024 | 835.7 | 879.6 | 829.4 | 864.6 | 11.21 Thousand |
| 23 Jul, 2024 | 828.8 | 842.0 | 807.9 | 837.05 | 17.74 Thousand |
| 22 Jul, 2024 | 830.3 | 849.95 | 814.9 | 825.3 | 11.93 Thousand |
| 19 Jul, 2024 | 875.1 | 875.2 | 828.8 | 837.0 | 27.24 Thousand |
| 18 Jul, 2024 | 835.7 | 885.0 | 835.7 | 877.55 | 32.99 Thousand |
| 16 Jul, 2024 | 846.6 | 866.3 | 827.55 | 843.4 | 98.84 Thousand |
| 15 Jul, 2024 | 830.6 | 845.0 | 821.2 | 839.3 | 16.58 Thousand |
| 12 Jul, 2024 | 816.55 | 852.8 | 816.55 | 830.65 | 42.47 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST