S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 590.0 635.0 580.0 621.2 112.36 Thousand
19 Feb, 2024 597.0 602.0 577.1 589.8 131.58 Thousand
16 Feb, 2024 550.0 634.0 549.0 597.8 388.38 Thousand
15 Feb, 2024 554.9 565.9 542.85 557.15 57.21 Thousand
14 Feb, 2024 522.5 554.9 522.5 547.75 20.96 Thousand
13 Feb, 2024 560.05 568.1 522.2 531.45 196.62 Thousand
12 Feb, 2024 621.95 630.0 547.05 562.65 158.03 Thousand
09 Feb, 2024 624.0 625.45 602.0 620.45 33.53 Thousand
08 Feb, 2024 616.65 628.0 611.05 619.45 88.67 Thousand
07 Feb, 2024 595.8 617.4 595.8 614.5 33.93 Thousand