S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 903.8 | 928.95 | 874.0 | 888.95 | 97.82 Thousand |
| 08 Aug, 2024 | 975.0 | 977.95 | 892.1 | 899.5 | 158.18 Thousand |
| 07 Aug, 2024 | 1034.0 | 1133.1 | 969.1 | 988.35 | 1.12 Million |
| 06 Aug, 2024 | 782.25 | 944.25 | 782.25 | 944.25 | 585.91 Thousand |
| 05 Aug, 2024 | 820.5 | 852.7 | 781.0 | 786.9 | 45.34 Thousand |
| 02 Aug, 2024 | 854.7 | 872.25 | 841.0 | 859.25 | 17.84 Thousand |
| 01 Aug, 2024 | 881.1 | 881.1 | 844.85 | 861.05 | 17.48 Thousand |
| 31 Jul, 2024 | 879.5 | 885.85 | 865.0 | 873.4 | 6408.00 |
| 30 Jul, 2024 | 881.25 | 898.65 | 865.4 | 874.9 | 25.89 Thousand |
| 29 Jul, 2024 | 868.55 | 912.4 | 848.6 | 881.25 | 53.35 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST