S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 608.05 | 608.05 | 589.0 | 602.95 | 9916.00 |
| 04 Apr, 2024 | 604.3 | 614.95 | 594.6 | 608.05 | 21.82 Thousand |
| 03 Apr, 2024 | 591.5 | 611.0 | 589.8 | 601.15 | 59.81 Thousand |
| 02 Apr, 2024 | 577.0 | 610.0 | 574.35 | 604.75 | 144.31 Thousand |
| 01 Apr, 2024 | 574.0 | 581.7 | 570.0 | 574.05 | 15.34 Thousand |
| 28 Mar, 2024 | 560.95 | 587.8 | 560.95 | 580.5 | 23.77 Thousand |
| 27 Mar, 2024 | 556.6 | 567.45 | 544.6 | 560.9 | 24.67 Thousand |
| 26 Mar, 2024 | 562.8 | 567.9 | 553.55 | 556.6 | 14.56 Thousand |
| 22 Mar, 2024 | 563.8 | 569.0 | 556.1 | 562.85 | 21.75 Thousand |
| 21 Mar, 2024 | 565.95 | 612.75 | 560.1 | 563.8 | 147.06 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI