S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 573.0 573.0 552.0 558.7 41.89 Thousand
31 Oct, 2023 595.1 603.85 562.4 567.9 86.4 Thousand
30 Oct, 2023 563.65 598.95 554.7 594.35 45.34 Thousand
27 Oct, 2023 555.5 579.5 545.1 559.95 100.84 Thousand
26 Oct, 2023 559.0 564.4 542.0 554.0 66.59 Thousand
25 Oct, 2023 561.05 576.25 537.0 566.25 66.33 Thousand
23 Oct, 2023 619.7 626.95 558.1 567.8 118.89 Thousand
20 Oct, 2023 596.0 674.85 595.95 612.35 494.26 Thousand
19 Oct, 2023 600.0 608.0 580.8 590.15 53.45 Thousand
18 Oct, 2023 608.0 609.2 585.55 598.75 88.22 Thousand