S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 942.0 963.0 932.75 949.85 18.92 Thousand
20 Sep, 2024 941.55 957.4 918.8 942.1 15.78 Thousand
19 Sep, 2024 965.0 965.6 923.6 929.15 20.8 Thousand
18 Sep, 2024 961.1 988.9 940.05 951.5 19.13 Thousand
17 Sep, 2024 976.85 982.95 951.9 969.95 24.67 Thousand
16 Sep, 2024 1014.25 1014.65 972.0 976.85 25.08 Thousand
13 Sep, 2024 1020.85 1025.0 1001.7 1005.45 13.29 Thousand
12 Sep, 2024 1047.5 1052.5 1001.25 1005.85 30.75 Thousand
11 Sep, 2024 1006.0 1088.9 1006.0 1047.0 65.15 Thousand
10 Sep, 2024 1042.95 1052.95 1003.6 1019.5 63.99 Thousand