S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 594.7 | 594.7 | 581.75 | 586.85 | 7045.00 |
| 22 Apr, 2024 | 570.0 | 592.0 | 570.0 | 588.2 | 12.69 Thousand |
| 19 Apr, 2024 | 577.0 | 578.95 | 565.0 | 568.8 | 14.46 Thousand |
| 18 Apr, 2024 | 580.6 | 588.8 | 574.3 | 577.1 | 15.18 Thousand |
| 16 Apr, 2024 | 595.15 | 599.95 | 573.2 | 580.6 | 30.47 Thousand |
| 15 Apr, 2024 | 595.5 | 604.0 | 575.0 | 592.5 | 9288.00 |
| 12 Apr, 2024 | 600.0 | 608.8 | 591.5 | 596.6 | 8547.00 |
| 10 Apr, 2024 | 615.55 | 615.55 | 601.65 | 604.75 | 8126.00 |
| 09 Apr, 2024 | 610.95 | 615.3 | 602.05 | 613.15 | 19.69 Thousand |
| 08 Apr, 2024 | 604.1 | 615.0 | 599.85 | 607.85 | 15.01 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI