S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 594.6 617.0 587.65 613.4 61.66 Thousand
13 Nov, 2023 587.45 595.4 574.05 588.05 22.33 Thousand
12 Nov, 2023 590.1 598.45 584.9 584.9 1462.00
10 Nov, 2023 579.5 588.0 574.1 584.9 16.15 Thousand
09 Nov, 2023 577.9 592.9 572.05 576.75 33.66 Thousand
08 Nov, 2023 608.05 608.05 576.0 577.9 64.74 Thousand
07 Nov, 2023 582.8 600.65 555.1 595.05 135.38 Thousand
06 Nov, 2023 558.2 597.95 558.2 574.2 58.59 Thousand
03 Nov, 2023 548.25 574.0 548.25 558.3 30.3 Thousand
02 Nov, 2023 565.0 578.9 555.0 558.1 41.98 Thousand