S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 602.8 | 610.95 | 591.2 | 603.45 | 31.91 Thousand |
| 21 May, 2024 | 592.55 | 618.9 | 577.1 | 600.25 | 176.09 Thousand |
| 18 May, 2024 | 593.6 | 595.7 | 591.0 | 592.6 | 1303.00 |
| 17 May, 2024 | 581.0 | 595.35 | 581.0 | 588.55 | 5025.00 |
| 16 May, 2024 | 588.7 | 598.5 | 578.3 | 584.6 | 10.14 Thousand |
| 15 May, 2024 | 581.4 | 591.0 | 581.4 | 589.2 | 6885.00 |
| 14 May, 2024 | 583.95 | 595.0 | 576.1 | 590.25 | 53.63 Thousand |
| 13 May, 2024 | 570.05 | 586.0 | 569.45 | 579.8 | 13.28 Thousand |
| 10 May, 2024 | 586.3 | 595.0 | 565.5 | 574.85 | 34.78 Thousand |
| 09 May, 2024 | 587.7 | 605.1 | 578.5 | 598.3 | 43.38 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI