S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 599.8 604.55 593.95 596.6 13.73 Thousand
11 Jan, 2024 597.1 616.4 591.2 598.8 36.22 Thousand
10 Jan, 2024 583.0 605.0 583.0 597.15 12.62 Thousand
09 Jan, 2024 604.4 604.4 584.15 588.2 28.43 Thousand
08 Jan, 2024 602.9 605.25 593.0 596.95 20.47 Thousand
05 Jan, 2024 600.8 605.9 595.0 597.65 18.21 Thousand
04 Jan, 2024 602.0 607.95 590.0 600.8 18.57 Thousand
03 Jan, 2024 602.8 607.4 589.85 600.7 32.01 Thousand
02 Jan, 2024 609.5 613.9 590.2 595.7 46.07 Thousand
01 Jan, 2024 609.65 613.7 601.05 603.95 18.73 Thousand