S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 687.6 697.15 666.05 680.1 52.83 Thousand
20 Jun, 2024 675.4 697.95 670.35 689.55 177.26 Thousand
19 Jun, 2024 606.0 688.8 606.0 671.9 380.39 Thousand
18 Jun, 2024 623.8 624.05 605.0 611.35 23.04 Thousand
14 Jun, 2024 639.95 639.95 610.2 615.85 49.1 Thousand
13 Jun, 2024 593.85 645.9 585.0 634.55 163.48 Thousand
12 Jun, 2024 577.2 609.0 574.0 593.85 23.41 Thousand
11 Jun, 2024 579.75 579.75 562.0 571.9 25.51 Thousand
10 Jun, 2024 579.95 579.95 572.65 574.8 27.78 Thousand
07 Jun, 2024 584.3 588.75 574.0 575.0 23.91 Thousand