S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 621.95 | 630.0 | 547.05 | 562.65 | 158.03 Thousand |
| 09 Feb, 2024 | 624.0 | 625.45 | 602.0 | 620.45 | 33.53 Thousand |
| 08 Feb, 2024 | 616.65 | 628.0 | 611.05 | 619.45 | 88.67 Thousand |
| 07 Feb, 2024 | 595.8 | 617.4 | 595.8 | 614.5 | 33.93 Thousand |
| 06 Feb, 2024 | 600.0 | 634.95 | 585.0 | 593.6 | 179.15 Thousand |
| 05 Feb, 2024 | 586.05 | 603.55 | 585.15 | 589.8 | 13.61 Thousand |
| 02 Feb, 2024 | 615.0 | 615.0 | 582.7 | 589.05 | 52.71 Thousand |
| 01 Feb, 2024 | 625.0 | 625.0 | 604.05 | 610.1 | 14.41 Thousand |
| 31 Jan, 2024 | 619.0 | 625.25 | 603.55 | 620.45 | 23.3 Thousand |
| 30 Jan, 2024 | 605.0 | 626.1 | 594.0 | 617.05 | 26.24 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST