S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 597.1 | 616.4 | 591.2 | 598.8 | 36.22 Thousand |
| 10 Jan, 2024 | 583.0 | 605.0 | 583.0 | 597.15 | 12.62 Thousand |
| 09 Jan, 2024 | 604.4 | 604.4 | 584.15 | 588.2 | 28.43 Thousand |
| 08 Jan, 2024 | 602.9 | 605.25 | 593.0 | 596.95 | 20.47 Thousand |
| 05 Jan, 2024 | 600.8 | 605.9 | 595.0 | 597.65 | 18.21 Thousand |
| 04 Jan, 2024 | 602.0 | 607.95 | 590.0 | 600.8 | 18.57 Thousand |
| 03 Jan, 2024 | 602.8 | 607.4 | 589.85 | 600.7 | 32.01 Thousand |
| 02 Jan, 2024 | 609.5 | 613.9 | 590.2 | 595.7 | 46.07 Thousand |
| 01 Jan, 2024 | 609.65 | 613.7 | 601.05 | 603.95 | 18.73 Thousand |
| 29 Dec, 2023 | 612.4 | 631.95 | 604.55 | 606.9 | 125.23 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST