S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 616.0 622.5 604.0 607.9 155.12 Thousand
27 Dec, 2023 608.2 625.0 595.0 616.0 21.45 Thousand
26 Dec, 2023 615.0 632.9 600.6 603.3 50.91 Thousand
22 Dec, 2023 605.75 623.45 604.0 617.15 28.63 Thousand
21 Dec, 2023 592.6 611.0 589.0 602.9 18.26 Thousand
20 Dec, 2023 610.0 632.0 592.35 598.55 29.83 Thousand
19 Dec, 2023 615.05 617.95 599.55 601.55 24.32 Thousand
18 Dec, 2023 624.2 626.95 606.0 608.75 17.41 Thousand
15 Dec, 2023 633.6 635.0 612.0 617.35 29.36 Thousand
14 Dec, 2023 639.45 645.0 622.9 627.0 20.26 Thousand