S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 649.9 649.9 625.5 629.65 22.17 Thousand
12 Dec, 2023 639.5 659.9 637.0 646.75 74.58 Thousand
11 Dec, 2023 645.1 662.5 628.2 633.15 26.59 Thousand
08 Dec, 2023 640.25 656.45 625.0 638.5 53.8 Thousand
07 Dec, 2023 616.2 642.3 609.45 636.6 26.65 Thousand
06 Dec, 2023 621.35 622.35 605.0 610.8 21.58 Thousand
05 Dec, 2023 643.25 643.25 612.0 615.2 40.71 Thousand
04 Dec, 2023 616.15 646.85 609.35 632.1 58.71 Thousand
01 Dec, 2023 622.25 629.0 606.3 609.35 21.62 Thousand
30 Nov, 2023 614.75 632.45 603.0 622.15 28.03 Thousand