S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 587.45 | 595.4 | 574.05 | 588.05 | 22.33 Thousand |
| 10 Nov, 2023 | 579.5 | 588.0 | 574.1 | 584.9 | 16.15 Thousand |
| 09 Nov, 2023 | 577.9 | 592.9 | 572.05 | 576.75 | 33.66 Thousand |
| 08 Nov, 2023 | 608.05 | 608.05 | 576.0 | 577.9 | 64.74 Thousand |
| 07 Nov, 2023 | 582.8 | 600.65 | 555.1 | 595.05 | 135.38 Thousand |
| 06 Nov, 2023 | 558.2 | 597.95 | 558.2 | 574.2 | 58.59 Thousand |
| 03 Nov, 2023 | 548.25 | 574.0 | 548.25 | 558.3 | 30.3 Thousand |
| 02 Nov, 2023 | 565.0 | 578.9 | 555.0 | 558.1 | 41.98 Thousand |
| 01 Nov, 2023 | 573.0 | 573.0 | 552.0 | 558.7 | 41.89 Thousand |
| 31 Oct, 2023 | 595.1 | 603.85 | 562.4 | 567.9 | 86.4 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST