S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 591.0 606.5 578.2 583.0 51.59 Thousand
12 Oct, 2023 567.05 601.4 560.15 589.0 119.05 Thousand
11 Oct, 2023 533.0 563.8 530.05 558.75 82.58 Thousand
10 Oct, 2023 516.8 539.0 507.75 529.05 38.05 Thousand
09 Oct, 2023 507.0 517.9 498.35 510.6 56.36 Thousand
06 Oct, 2023 505.5 519.9 494.6 516.25 32.14 Thousand
05 Oct, 2023 494.55 510.1 490.15 505.5 52.6 Thousand
04 Oct, 2023 500.15 510.35 485.05 489.65 33.69 Thousand
03 Oct, 2023 505.85 510.6 495.0 497.95 17.44 Thousand
29 Sep, 2023 516.45 517.55 505.35 505.85 13.35 Thousand