S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 517.9 522.6 508.75 512.85 11.78 Thousand
27 Sep, 2023 497.05 519.0 497.0 513.4 29.9 Thousand
26 Sep, 2023 512.4 519.95 493.3 497.05 28.61 Thousand
25 Sep, 2023 505.0 512.5 502.35 507.5 18.48 Thousand
22 Sep, 2023 507.5 523.85 501.05 503.65 23.13 Thousand
21 Sep, 2023 518.45 529.85 505.45 511.65 29.36 Thousand
20 Sep, 2023 522.95 528.45 504.75 510.8 52.44 Thousand
18 Sep, 2023 552.7 570.0 521.05 523.65 35.66 Thousand
15 Sep, 2023 546.6 552.35 535.05 545.35 16.96 Thousand
14 Sep, 2023 542.85 558.9 541.0 546.65 57.3 Thousand