S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 591.9 615.0 575.65 585.7 202.98 Thousand
29 Aug, 2023 545.0 592.4 545.0 570.7 193.99 Thousand
28 Aug, 2023 557.05 563.3 538.1 541.35 63.63 Thousand
25 Aug, 2023 534.7 573.9 531.1 553.4 299.74 Thousand
24 Aug, 2023 526.5 546.55 523.0 533.1 42.9 Thousand
23 Aug, 2023 527.7 535.95 518.95 525.45 72.85 Thousand
22 Aug, 2023 547.0 549.8 521.0 529.15 173.57 Thousand
21 Aug, 2023 483.0 548.55 483.0 533.7 796.81 Thousand
18 Aug, 2023 441.5 483.0 438.05 471.45 152.14 Thousand
17 Aug, 2023 438.65 445.05 431.15 438.8 38.44 Thousand