S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 527.85 | 539.4 | 503.85 | 535.1 | 34.47 Thousand |
| 12 Sep, 2023 | 556.0 | 558.0 | 507.95 | 513.35 | 63.67 Thousand |
| 11 Sep, 2023 | 574.0 | 574.9 | 550.0 | 551.25 | 32.54 Thousand |
| 08 Sep, 2023 | 589.9 | 595.0 | 561.4 | 566.2 | 34.89 Thousand |
| 07 Sep, 2023 | 583.0 | 584.95 | 570.4 | 581.6 | 22.46 Thousand |
| 06 Sep, 2023 | 564.3 | 588.45 | 541.0 | 570.4 | 93.12 Thousand |
| 05 Sep, 2023 | 576.55 | 583.3 | 556.9 | 564.3 | 24.62 Thousand |
| 04 Sep, 2023 | 586.0 | 591.3 | 568.3 | 570.85 | 32.68 Thousand |
| 01 Sep, 2023 | 562.15 | 589.45 | 558.0 | 583.25 | 50.29 Thousand |
| 31 Aug, 2023 | 589.0 | 595.0 | 553.0 | 556.6 | 92.98 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST