S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 454.0 | 457.6 | 436.3 | 439.8 | 54.69 Thousand |
| 14 Aug, 2023 | 439.0 | 458.0 | 430.25 | 453.85 | 48.03 Thousand |
| 11 Aug, 2023 | 462.15 | 471.7 | 440.0 | 442.45 | 47.66 Thousand |
| 10 Aug, 2023 | 455.15 | 465.0 | 455.15 | 462.15 | 22.69 Thousand |
| 09 Aug, 2023 | 458.5 | 472.0 | 448.5 | 452.65 | 17.51 Thousand |
| 08 Aug, 2023 | 449.0 | 458.6 | 449.0 | 454.1 | 7732.00 |
| 07 Aug, 2023 | 445.0 | 460.0 | 442.65 | 452.25 | 15.03 Thousand |
| 04 Aug, 2023 | 451.05 | 453.9 | 441.05 | 442.65 | 12.41 Thousand |
| 03 Aug, 2023 | 443.65 | 454.8 | 441.55 | 446.65 | 10.9 Thousand |
| 02 Aug, 2023 | 452.8 | 457.8 | 437.6 | 441.4 | 30.72 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST