S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 492.0 | 500.0 | 483.9 | 498.65 | 37.91 Thousand |
| 17 Jul, 2023 | 490.0 | 497.65 | 485.1 | 490.85 | 46.06 Thousand |
| 14 Jul, 2023 | 468.7 | 493.0 | 461.55 | 484.05 | 58.26 Thousand |
| 13 Jul, 2023 | 465.85 | 475.0 | 457.85 | 465.05 | 52.45 Thousand |
| 12 Jul, 2023 | 441.2 | 466.0 | 436.3 | 452.6 | 56.6 Thousand |
| 11 Jul, 2023 | 445.0 | 449.2 | 432.05 | 441.15 | 22.09 Thousand |
| 10 Jul, 2023 | 457.1 | 462.1 | 440.45 | 442.9 | 39.81 Thousand |
| 07 Jul, 2023 | 452.0 | 465.9 | 450.1 | 457.0 | 26.03 Thousand |
| 06 Jul, 2023 | 444.1 | 455.95 | 444.1 | 452.2 | 24.34 Thousand |
| 05 Jul, 2023 | 448.05 | 453.0 | 443.1 | 447.1 | 14.72 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST