S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 464.75 464.75 450.1 452.55 23.93 Thousand
31 Jul, 2023 458.0 469.1 451.3 453.8 138.87 Thousand
28 Jul, 2023 469.6 472.05 457.0 464.7 22.99 Thousand
27 Jul, 2023 470.0 482.7 464.5 466.25 12.81 Thousand
26 Jul, 2023 470.5 471.3 458.0 465.3 22.04 Thousand
25 Jul, 2023 457.05 480.75 456.55 468.65 21.6 Thousand
24 Jul, 2023 469.45 469.95 455.4 459.85 56.31 Thousand
21 Jul, 2023 499.65 503.4 465.0 471.45 74.72 Thousand
20 Jul, 2023 496.0 503.5 491.55 496.05 21.87 Thousand
19 Jul, 2023 498.65 507.85 498.65 500.6 17.83 Thousand