S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 596.0 | 613.75 | 590.95 | 603.3 | 19.5 Thousand |
| 25 Jan, 2024 | 606.7 | 609.05 | 597.2 | 602.45 | 33.76 Thousand |
| 24 Jan, 2024 | 585.0 | 626.0 | 583.05 | 606.7 | 48.6 Thousand |
| 23 Jan, 2024 | 589.0 | 602.75 | 580.0 | 590.3 | 36.27 Thousand |
| 19 Jan, 2024 | 593.0 | 615.0 | 592.05 | 603.6 | 14.46 Thousand |
| 18 Jan, 2024 | 593.35 | 609.3 | 585.2 | 589.8 | 28.52 Thousand |
| 17 Jan, 2024 | 614.95 | 619.45 | 602.0 | 603.95 | 17.07 Thousand |
| 16 Jan, 2024 | 618.75 | 633.85 | 600.0 | 616.55 | 49.98 Thousand |
| 15 Jan, 2024 | 597.05 | 636.35 | 592.0 | 618.75 | 170.85 Thousand |
| 12 Jan, 2024 | 599.8 | 604.55 | 593.95 | 596.6 | 13.73 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST