S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 560.25 | 587.6 | 540.5 | 583.25 | 23.83 Thousand |
| 04 Jun, 2024 | 579.0 | 579.0 | 521.05 | 557.35 | 18.99 Thousand |
| 03 Jun, 2024 | 589.95 | 590.0 | 570.1 | 573.6 | 10.49 Thousand |
| 31 May, 2024 | 583.95 | 583.95 | 557.6 | 569.2 | 18.13 Thousand |
| 30 May, 2024 | 586.4 | 587.95 | 575.1 | 581.05 | 6484.00 |
| 29 May, 2024 | 581.0 | 586.95 | 577.45 | 583.55 | 5086.00 |
| 28 May, 2024 | 590.45 | 595.9 | 581.2 | 584.75 | 11.44 Thousand |
| 27 May, 2024 | 598.8 | 599.95 | 587.6 | 590.45 | 9019.00 |
| 24 May, 2024 | 599.55 | 605.0 | 588.15 | 597.35 | 11.66 Thousand |
| 23 May, 2024 | 603.45 | 609.0 | 591.25 | 597.05 | 15.19 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI