S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 796.05 | 844.75 | 778.0 | 839.1 | 91.01 Thousand |
| 04 Jul, 2024 | 758.3 | 803.2 | 758.3 | 795.5 | 71.16 Thousand |
| 03 Jul, 2024 | 761.9 | 780.85 | 740.0 | 757.15 | 84.32 Thousand |
| 02 Jul, 2024 | 768.65 | 786.4 | 753.05 | 761.9 | 70.7 Thousand |
| 01 Jul, 2024 | 731.85 | 777.2 | 731.85 | 766.6 | 68.76 Thousand |
| 28 Jun, 2024 | 729.0 | 750.0 | 719.45 | 730.45 | 64.26 Thousand |
| 27 Jun, 2024 | 740.0 | 749.85 | 711.85 | 719.4 | 86.75 Thousand |
| 26 Jun, 2024 | 719.05 | 750.9 | 712.05 | 738.9 | 135.53 Thousand |
| 25 Jun, 2024 | 722.9 | 730.0 | 713.4 | 719.0 | 64.43 Thousand |
| 24 Jun, 2024 | 690.95 | 738.3 | 690.95 | 722.0 | 230.69 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI