S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 615.0 615.0 582.7 589.05 52.71 Thousand
01 Feb, 2024 625.0 625.0 604.05 610.1 14.41 Thousand
31 Jan, 2024 619.0 625.25 603.55 620.45 23.3 Thousand
30 Jan, 2024 605.0 626.1 594.0 617.05 26.24 Thousand
29 Jan, 2024 596.0 613.75 590.95 603.3 19.5 Thousand
25 Jan, 2024 606.7 609.05 597.2 602.45 33.76 Thousand
24 Jan, 2024 585.0 626.0 583.05 606.7 48.6 Thousand
23 Jan, 2024 589.0 602.75 580.0 590.3 36.27 Thousand
22 Jan, 2024 603.6 603.6 603.6 603.6 -
20 Jan, 2024 594.55 602.95 579.9 589.55 42.89 Thousand