S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 830.3 849.95 814.9 825.3 11.93 Thousand
19 Jul, 2024 875.1 875.2 828.8 837.0 27.24 Thousand
18 Jul, 2024 835.7 885.0 835.7 877.55 32.99 Thousand
16 Jul, 2024 846.6 866.3 827.55 845.0 98.84 Thousand
15 Jul, 2024 830.6 845.0 821.2 835.0 16.58 Thousand
12 Jul, 2024 816.55 852.8 816.55 830.65 42.47 Thousand
11 Jul, 2024 795.9 836.8 795.9 814.1 42.45 Thousand
10 Jul, 2024 794.9 820.75 780.55 795.9 31.49 Thousand
09 Jul, 2024 805.0 813.6 785.2 790.75 23.02 Thousand
08 Jul, 2024 839.2 843.25 798.2 810.5 131.2 Thousand