S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 920.8 920.8 872.4 876.7 26.91 Thousand
15 Aug, 2024 920.8 920.8 872.4 876.7 26.91 Thousand
14 Aug, 2024 868.7 915.0 841.05 899.4 57.14 Thousand
13 Aug, 2024 912.9 918.9 860.05 862.65 57.14 Thousand
12 Aug, 2024 875.0 919.95 850.0 910.95 87.29 Thousand
11 Aug, 2024 875.0 919.95 850.0 910.95 87.29 Thousand
09 Aug, 2024 903.8 928.95 874.0 888.95 97.82 Thousand
08 Aug, 2024 975.0 977.95 892.1 899.5 158.18 Thousand
07 Aug, 2024 1034.0 1133.1 969.1 988.35 1.12 Million
06 Aug, 2024 782.25 944.25 782.25 944.25 585.91 Thousand