S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 568.45 578.2 551.55 555.25 37.59 Thousand
14 Mar, 2024 556.6 583.45 551.05 570.85 35.66 Thousand
13 Mar, 2024 562.8 589.0 515.75 556.0 129.21 Thousand
12 Mar, 2024 566.0 595.0 536.6 567.45 41.54 Thousand
11 Mar, 2024 595.75 599.9 550.05 563.85 50.45 Thousand
07 Mar, 2024 614.95 617.55 589.55 594.3 44.03 Thousand
06 Mar, 2024 620.95 645.0 606.25 612.15 132.1 Thousand
05 Mar, 2024 628.0 650.0 615.2 621.4 170.09 Thousand
04 Mar, 2024 625.8 642.1 610.0 620.5 48.07 Thousand
02 Mar, 2024 608.0 624.95 608.0 618.65 1171.00