S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 577.0 610.0 574.35 604.75 144.31 Thousand
01 Apr, 2024 574.0 581.7 570.0 574.05 15.34 Thousand
28 Mar, 2024 560.95 587.8 560.95 580.5 23.77 Thousand
27 Mar, 2024 556.6 567.45 544.6 560.9 24.67 Thousand
26 Mar, 2024 562.8 567.9 553.55 556.6 14.56 Thousand
22 Mar, 2024 563.8 569.0 556.1 562.85 21.75 Thousand
21 Mar, 2024 565.95 612.75 560.1 563.8 147.06 Thousand
20 Mar, 2024 554.15 578.0 548.0 568.8 19.6 Thousand
19 Mar, 2024 560.0 569.8 547.2 553.95 25.83 Thousand
18 Mar, 2024 555.25 571.75 555.1 565.05 13.37 Thousand