S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 782.6 | 859.95 | 778.7 | 823.2 | 35.35 Thousand |
| 30 Jan, 2025 | 797.8 | 805.7 | 772.25 | 778.5 | 11.95 Thousand |
| 29 Jan, 2025 | 768.7 | 816.0 | 768.55 | 810.15 | 17.83 Thousand |
| 28 Jan, 2025 | 794.0 | 794.0 | 700.2 | 764.7 | 73.19 Thousand |
| 27 Jan, 2025 | 835.95 | 835.95 | 765.9 | 790.5 | 22.87 Thousand |
| 24 Jan, 2025 | 871.75 | 886.9 | 829.05 | 834.75 | 11.94 Thousand |
| 23 Jan, 2025 | 868.0 | 887.2 | 857.25 | 862.65 | 8765.00 |
| 22 Jan, 2025 | 886.85 | 892.85 | 852.0 | 864.7 | 14.45 Thousand |
| 21 Jan, 2025 | 896.1 | 909.6 | 875.3 | 881.15 | 10.53 Thousand |
| 20 Jan, 2025 | 935.05 | 939.4 | 883.05 | 889.85 | 32.23 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST