S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 588.05 594.4 574.8 586.3 19.46 Thousand
02 May, 2024 599.5 599.5 584.0 587.2 7104.00
30 Apr, 2024 589.65 624.0 580.5 591.2 66.13 Thousand
29 Apr, 2024 592.95 594.6 580.25 584.6 13.71 Thousand
26 Apr, 2024 597.25 600.45 583.6 589.4 7166.00
25 Apr, 2024 587.1 599.9 577.1 596.55 15.92 Thousand
24 Apr, 2024 591.9 592.0 583.0 587.05 4889.00
23 Apr, 2024 594.7 594.7 581.75 586.85 7045.00
22 Apr, 2024 570.0 592.0 570.0 588.2 12.69 Thousand
19 Apr, 2024 577.0 578.95 565.0 568.8 14.46 Thousand