S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 913.0 | 924.9 | 855.1 | 876.2 | 23.37 Thousand |
| 04 Oct, 2024 | 932.05 | 942.45 | 896.3 | 911.65 | 15.2 Thousand |
| 03 Oct, 2024 | 947.75 | 955.9 | 920.2 | 932.05 | 15.58 Thousand |
| 01 Oct, 2024 | 974.75 | 979.8 | 950.8 | 956.35 | 16.17 Thousand |
| 30 Sep, 2024 | 994.0 | 994.0 | 970.0 | 974.75 | 18.19 Thousand |
| 27 Sep, 2024 | 942.15 | 1041.85 | 929.2 | 998.1 | 301.82 Thousand |
| 26 Sep, 2024 | 948.9 | 949.05 | 909.0 | 930.45 | 20.49 Thousand |
| 25 Sep, 2024 | 952.6 | 964.95 | 933.15 | 939.55 | 7062.00 |
| 24 Sep, 2024 | 958.75 | 963.0 | 942.0 | 947.6 | 6869.00 |
| 23 Sep, 2024 | 942.0 | 963.0 | 932.75 | 949.85 | 18.92 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI