S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 581.0 595.35 581.0 588.55 5025.00
16 May, 2024 588.7 598.5 578.3 584.6 10.14 Thousand
15 May, 2024 581.4 591.0 581.4 589.2 6885.00
14 May, 2024 583.95 595.0 576.1 590.25 53.63 Thousand
13 May, 2024 570.05 586.0 569.45 579.8 13.28 Thousand
10 May, 2024 586.3 595.0 565.5 574.85 34.78 Thousand
09 May, 2024 587.7 605.1 578.5 598.3 43.38 Thousand
08 May, 2024 568.5 651.0 557.0 607.9 36.68 Thousand
07 May, 2024 572.0 584.15 552.05 563.05 22.7 Thousand
06 May, 2024 584.0 584.45 567.4 571.3 10.42 Thousand