S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 650.0 684.0 641.4 676.7 31.12 Thousand
13 Mar, 2025 656.55 675.9 632.0 643.75 45.74 Thousand
12 Mar, 2025 697.3 697.3 630.0 646.85 70.06 Thousand
11 Mar, 2025 685.0 701.95 672.8 688.8 29.68 Thousand
10 Mar, 2025 714.85 726.65 685.0 689.65 30.29 Thousand
07 Mar, 2025 757.95 765.75 704.95 708.85 46.89 Thousand
06 Mar, 2025 736.1 824.65 736.1 757.95 65.81 Thousand
05 Mar, 2025 694.45 765.0 691.0 741.75 33.55 Thousand
04 Mar, 2025 653.45 711.9 642.75 705.05 18.94 Thousand
03 Mar, 2025 685.0 685.6 649.2 663.4 42.54 Thousand