S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 915.0 | 939.95 | 889.0 | 929.7 | 12.49 Thousand |
| 01 Nov, 2024 | 919.25 | 944.45 | 906.5 | 919.55 | 3559.00 |
| 31 Oct, 2024 | 908.05 | 918.4 | 895.85 | 911.35 | 6571.00 |
| 30 Oct, 2024 | 870.4 | 900.9 | 860.05 | 898.75 | 11.93 Thousand |
| 29 Oct, 2024 | 874.0 | 877.3 | 865.05 | 871.55 | 3940.00 |
| 28 Oct, 2024 | 853.0 | 889.85 | 853.0 | 872.55 | 5225.00 |
| 25 Oct, 2024 | 883.1 | 888.25 | 863.95 | 876.2 | 8109.00 |
| 24 Oct, 2024 | 897.95 | 898.0 | 881.45 | 890.5 | 5738.00 |
| 23 Oct, 2024 | 852.0 | 892.8 | 851.0 | 886.85 | 8107.00 |
| 22 Oct, 2024 | 870.0 | 906.1 | 841.0 | 873.3 | 20.5 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI