S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 727.65 735.1 717.0 720.3 13.62 Thousand
16 Apr, 2025 726.8 732.4 708.05 727.65 22.99 Thousand
15 Apr, 2025 703.15 727.5 700.5 718.55 22.9 Thousand
11 Apr, 2025 720.0 735.25 692.25 697.6 86.56 Thousand
09 Apr, 2025 694.9 700.0 669.95 690.8 14.87 Thousand
08 Apr, 2025 664.8 699.95 664.8 693.15 33.78 Thousand
07 Apr, 2025 709.95 716.45 650.0 658.9 80.31 Thousand
04 Apr, 2025 755.6 798.7 730.55 749.35 92.48 Thousand
03 Apr, 2025 694.6 758.8 694.6 751.85 85.23 Thousand
02 Apr, 2025 707.0 710.55 680.3 705.2 35.92 Thousand