S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 639.95 639.95 610.2 615.85 49.1 Thousand
13 Jun, 2024 593.85 645.9 585.0 634.55 163.48 Thousand
12 Jun, 2024 577.2 609.0 574.0 593.85 23.41 Thousand
11 Jun, 2024 579.75 579.75 562.0 571.9 25.51 Thousand
10 Jun, 2024 579.95 579.95 572.65 574.8 27.78 Thousand
07 Jun, 2024 584.3 588.75 574.0 575.0 23.91 Thousand
06 Jun, 2024 585.0 592.6 576.55 588.95 23.29 Thousand
05 Jun, 2024 560.25 587.6 540.5 583.25 23.83 Thousand
04 Jun, 2024 579.0 579.0 521.05 557.35 18.99 Thousand
03 Jun, 2024 589.95 590.0 570.1 573.6 10.49 Thousand