S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 830.6 845.0 821.2 835.0 16.58 Thousand
12 Jul, 2024 816.55 852.8 816.55 830.65 42.47 Thousand
11 Jul, 2024 795.9 836.8 795.9 814.1 42.45 Thousand
10 Jul, 2024 794.9 820.75 780.55 795.9 31.49 Thousand
09 Jul, 2024 805.0 813.6 785.2 790.75 23.02 Thousand
08 Jul, 2024 839.2 843.25 798.2 810.5 131.2 Thousand
05 Jul, 2024 796.05 844.75 778.0 839.1 91.01 Thousand
04 Jul, 2024 758.3 803.2 758.3 795.5 71.16 Thousand
03 Jul, 2024 761.9 780.85 740.0 757.15 84.32 Thousand
02 Jul, 2024 768.65 786.4 753.05 761.9 70.7 Thousand