S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 742.0 | 775.0 | 729.3 | 762.1 | 14.14 Thousand |
| 02 May, 2025 | 730.0 | 740.05 | 721.75 | 729.15 | 5661.00 |
| 30 Apr, 2025 | 748.7 | 748.7 | 722.6 | 730.95 | 10.29 Thousand |
| 29 Apr, 2025 | 749.45 | 760.9 | 740.0 | 742.1 | 15.11 Thousand |
| 28 Apr, 2025 | 716.0 | 759.5 | 711.0 | 747.6 | 27.36 Thousand |
| 25 Apr, 2025 | 730.0 | 739.25 | 691.2 | 721.2 | 33.5 Thousand |
| 24 Apr, 2025 | 730.0 | 753.9 | 727.95 | 733.75 | 17.26 Thousand |
| 23 Apr, 2025 | 750.05 | 765.95 | 732.0 | 734.35 | 15.16 Thousand |
| 22 Apr, 2025 | 730.0 | 758.05 | 716.4 | 745.2 | 36.26 Thousand |
| 21 Apr, 2025 | 717.0 | 742.7 | 708.55 | 736.25 | 25.17 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST