S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 731.85 777.2 731.85 766.6 68.76 Thousand
28 Jun, 2024 729.0 750.0 719.45 730.45 64.26 Thousand
27 Jun, 2024 740.0 749.85 711.85 719.4 86.75 Thousand
26 Jun, 2024 719.05 750.9 712.05 738.9 135.53 Thousand
25 Jun, 2024 722.9 730.0 713.4 719.0 64.43 Thousand
24 Jun, 2024 690.95 738.3 690.95 722.0 230.69 Thousand
21 Jun, 2024 687.6 697.15 666.05 680.1 52.83 Thousand
20 Jun, 2024 675.4 697.95 670.35 689.55 177.26 Thousand
19 Jun, 2024 606.0 688.8 606.0 671.9 380.39 Thousand
18 Jun, 2024 623.8 624.05 605.0 611.35 23.04 Thousand