S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 583.95 583.95 557.6 569.2 18.13 Thousand
30 May, 2024 586.4 587.95 575.1 581.05 6484.00
29 May, 2024 581.0 586.95 577.45 583.55 5086.00
28 May, 2024 590.45 595.9 581.2 584.75 11.44 Thousand
27 May, 2024 598.8 599.95 587.6 590.45 9019.00
24 May, 2024 599.55 605.0 588.15 597.35 11.66 Thousand
23 May, 2024 603.45 609.0 591.25 597.05 15.19 Thousand
22 May, 2024 602.8 610.95 591.2 603.45 31.91 Thousand
21 May, 2024 592.55 618.9 577.1 600.25 176.09 Thousand
18 May, 2024 593.6 595.7 591.0 592.6 1303.00