S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 681.0 | 705.85 | 670.5 | 700.15 | 21.29 Thousand |
| 28 Mar, 2025 | 683.3 | 699.35 | 675.9 | 681.3 | 21.34 Thousand |
| 27 Mar, 2025 | 633.1 | 698.8 | 631.7 | 692.7 | 145.38 Thousand |
| 26 Mar, 2025 | 650.0 | 652.15 | 628.0 | 633.1 | 78.76 Thousand |
| 25 Mar, 2025 | 696.15 | 696.15 | 641.8 | 647.35 | 46.38 Thousand |
| 24 Mar, 2025 | 700.0 | 709.85 | 685.0 | 688.45 | 54.69 Thousand |
| 21 Mar, 2025 | 726.75 | 743.0 | 696.5 | 699.85 | 42.06 Thousand |
| 20 Mar, 2025 | 725.55 | 729.0 | 710.25 | 726.75 | 11.6 Thousand |
| 19 Mar, 2025 | 709.9 | 732.1 | 704.6 | 718.9 | 14.6 Thousand |
| 18 Mar, 2025 | 676.7 | 676.7 | 676.7 | 676.7 | - |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST