S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 881.25 898.65 865.4 874.9 25.89 Thousand
29 Jul, 2024 868.55 912.4 848.6 881.25 53.35 Thousand
26 Jul, 2024 868.0 882.8 854.0 859.7 21.71 Thousand
25 Jul, 2024 860.0 861.0 834.2 855.1 28.06 Thousand
24 Jul, 2024 835.7 879.6 829.4 864.6 11.21 Thousand
23 Jul, 2024 828.8 842.0 807.9 837.05 17.74 Thousand
22 Jul, 2024 830.3 849.95 814.9 825.3 11.93 Thousand
19 Jul, 2024 875.1 875.2 828.8 837.0 27.24 Thousand
18 Jul, 2024 835.7 885.0 835.7 877.55 32.99 Thousand
16 Jul, 2024 846.6 866.3 827.55 845.0 98.84 Thousand