S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 948.6 959.9 930.0 945.55 20.81 Thousand
11 Dec, 2024 953.55 961.45 932.7 941.1 14.87 Thousand
10 Dec, 2024 948.85 974.0 940.1 954.4 107.94 Thousand
09 Dec, 2024 928.25 965.0 928.25 942.55 84.52 Thousand
06 Dec, 2024 941.0 941.1 911.0 919.45 13.67 Thousand
05 Dec, 2024 934.85 950.0 920.0 932.1 12.53 Thousand
04 Dec, 2024 957.35 962.65 920.95 930.3 23.4 Thousand
03 Dec, 2024 952.45 973.95 938.55 947.1 41.87 Thousand
02 Dec, 2024 888.45 949.9 875.2 946.9 48.47 Thousand
29 Nov, 2024 835.9 898.0 832.05 888.5 39.05 Thousand