S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 790.5 | 811.0 | 775.75 | 797.1 | 21.53 Thousand |
| 13 Jun, 2025 | 811.0 | 816.1 | 780.15 | 787.4 | 50.12 Thousand |
| 12 Jun, 2025 | 827.35 | 836.5 | 811.0 | 815.25 | 17.31 Thousand |
| 11 Jun, 2025 | 840.1 | 843.85 | 822.8 | 827.35 | 24.56 Thousand |
| 10 Jun, 2025 | 844.65 | 844.65 | 824.1 | 836.35 | 22.1 Thousand |
| 09 Jun, 2025 | 838.3 | 856.35 | 827.7 | 840.5 | 27.95 Thousand |
| 06 Jun, 2025 | 849.9 | 849.9 | 830.0 | 834.15 | 11.18 Thousand |
| 05 Jun, 2025 | 853.65 | 856.05 | 836.5 | 848.6 | 22.71 Thousand |
| 04 Jun, 2025 | 836.0 | 868.95 | 831.0 | 849.45 | 66.42 Thousand |
| 03 Jun, 2025 | 844.0 | 850.4 | 826.0 | 829.15 | 13.07 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST