S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 919.85 930.7 910.05 916.0 7711.00
30 Dec, 2024 948.5 948.55 905.55 924.75 20.84 Thousand
27 Dec, 2024 934.2 962.0 927.05 944.75 79.53 Thousand
26 Dec, 2024 942.15 952.0 923.0 929.35 107.37 Thousand
24 Dec, 2024 925.2 950.0 920.45 942.15 19.27 Thousand
23 Dec, 2024 911.95 937.95 892.9 924.9 29 Thousand
20 Dec, 2024 930.35 954.55 910.0 912.2 29.78 Thousand
19 Dec, 2024 927.25 936.9 910.05 930.35 25.77 Thousand
18 Dec, 2024 929.7 956.7 909.05 934.25 64.67 Thousand
17 Dec, 2024 950.0 957.8 922.35 927.45 46.18 Thousand