S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 875.0 919.95 850.0 910.95 87.29 Thousand
11 Aug, 2024 875.0 919.95 850.0 910.95 87.29 Thousand
09 Aug, 2024 903.8 928.95 874.0 888.95 97.82 Thousand
08 Aug, 2024 975.0 977.95 892.1 899.5 158.18 Thousand
07 Aug, 2024 1034.0 1133.1 969.1 988.35 1.12 Million
06 Aug, 2024 782.25 944.25 782.25 944.25 585.91 Thousand
05 Aug, 2024 820.5 852.7 781.0 786.9 45.34 Thousand
02 Aug, 2024 854.7 872.25 841.0 859.25 17.84 Thousand
01 Aug, 2024 881.1 881.1 844.85 861.05 17.48 Thousand
31 Jul, 2024 879.5 885.85 865.0 873.4 6408.00