S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 897.0 897.0 864.4 881.3 33.81 Thousand
28 Aug, 2024 901.95 909.5 886.65 891.1 16.98 Thousand
27 Aug, 2024 907.0 908.5 890.35 905.55 19.85 Thousand
26 Aug, 2024 896.8 913.7 886.0 904.55 19.85 Thousand
25 Aug, 2024 896.8 913.7 886.0 904.55 17.82 Thousand
23 Aug, 2024 907.0 907.65 887.15 901.5 32.63 Thousand
22 Aug, 2024 886.5 909.0 886.5 899.45 32.63 Thousand
21 Aug, 2024 895.2 901.0 875.05 886.5 24.47 Thousand
20 Aug, 2024 893.1 918.9 882.4 902.55 34.43 Thousand
19 Aug, 2024 890.0 908.1 870.05 893.1 34.43 Thousand