S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 868.0 887.2 857.25 862.65 8765.00
22 Jan, 2025 886.85 892.85 852.0 864.7 14.45 Thousand
21 Jan, 2025 896.1 909.6 875.3 881.15 10.53 Thousand
20 Jan, 2025 935.05 939.4 883.05 889.85 32.23 Thousand
17 Jan, 2025 931.45 942.05 920.55 931.3 11.78 Thousand
16 Jan, 2025 899.65 965.0 899.65 931.45 46.28 Thousand
15 Jan, 2025 885.5 937.0 868.45 897.6 91.4 Thousand
14 Jan, 2025 878.0 885.5 856.0 877.95 16.34 Thousand
13 Jan, 2025 896.0 899.6 855.25 885.0 24.95 Thousand
10 Jan, 2025 929.45 929.45 883.2 893.9 27.49 Thousand