S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 733.0 | 849.1 | 733.0 | 823.1 | 264.88 Thousand |
| 08 Aug, 2025 | 743.6 | 750.9 | 724.9 | 741.4 | 18.47 Thousand |
| 07 Aug, 2025 | 770.0 | 778.9 | 732.0 | 737.7 | 43.43 Thousand |
| 06 Aug, 2025 | 748.0 | 811.55 | 737.0 | 784.0 | 55.44 Thousand |
| 05 Aug, 2025 | 781.0 | 785.15 | 735.05 | 740.55 | 46.12 Thousand |
| 04 Aug, 2025 | 789.8 | 796.0 | 777.1 | 781.0 | 29.6 Thousand |
| 01 Aug, 2025 | 814.75 | 824.45 | 772.8 | 783.7 | 29.68 Thousand |
| 31 Jul, 2025 | 791.0 | 839.0 | 786.0 | 823.0 | 49.02 Thousand |
| 30 Jul, 2025 | 825.0 | 836.0 | 806.6 | 813.8 | 22.85 Thousand |
| 29 Jul, 2025 | 844.75 | 845.0 | 824.2 | 832.65 | 18.38 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST