S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 739.0 | 778.0 | 739.0 | 748.5 | 17.08 Thousand |
| 18 Feb, 2025 | 816.35 | 824.85 | 695.6 | 745.95 | 78.59 Thousand |
| 17 Feb, 2025 | 844.1 | 862.9 | 815.0 | 824.45 | 20.59 Thousand |
| 14 Feb, 2025 | 890.0 | 894.0 | 844.1 | 852.75 | 57.22 Thousand |
| 13 Feb, 2025 | 875.0 | 913.9 | 875.0 | 893.65 | 25.77 Thousand |
| 12 Feb, 2025 | 835.5 | 915.0 | 790.05 | 887.4 | 47.01 Thousand |
| 11 Feb, 2025 | 861.9 | 887.05 | 802.6 | 823.15 | 37.25 Thousand |
| 10 Feb, 2025 | 837.0 | 894.0 | 792.55 | 858.75 | 65.98 Thousand |
| 07 Feb, 2025 | 870.0 | 871.4 | 825.1 | 833.2 | 31.36 Thousand |
| 06 Feb, 2025 | 874.9 | 889.8 | 861.7 | 863.2 | 8735.00 |
PHO
SHLE
7467
3686
AU8U
DSAI